Nervos Network
CKB · 美元计价
$0.001347
-2.81%
≈ ￥0.0088902
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.001411
24H 最低$0.001343
今日开盘$0.001386
24H 成交量$28.95万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04339 | $24.38万 | $935.02万 | -2.84% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | -1.13% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -0.62% |
| 38 |
BMTBubblemaps
|
$0.0295 | $0.03266 | $0.02684 | $1,170.96万 | $2,287.25万 | 8.98% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$36.85 | $37.17 | $36.35 | $6.68万 | — | -0.65% |
| 308 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $50.46万 | $2,843.98万 | -0.78% |
| 539 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.16万 | $2,138.66万 | 0.29% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 105 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.74万 | $1,059.58万 | 0.62% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.52 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.91% |
| 64 |
ZAMAZama
|
$0.0749 | $0.07948 | $0.07464 | $566.52万 | $1.91亿 | -2.68% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -1.37% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 404 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000711 | $32.81万 | $6,473.24万 | -1.79% |
| 414 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0487 | $31.49万 | $900.36万 | -1.81% |
相关站点
共 40 个
Polkadot - 数字货币市值
EUR - 比特币
Gram - BTC行情
Injective - 数字货币市值
Artificial Inu - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
MarsCoin - BTC行情
Hedera - BTC行情
以太坊 - 比特币
EUR - 数字货币市值
波场 - 比特币
币安币 - 加密货币行情
Blur - 数字货币市值
Filecoin - 比特币
Injective - 数字货币市值
Plasma - 比特币
Solana - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 比特币
达世币 - 币种排行
Ripple USD - 加密货币行情
Midnight - 数字货币市值
比特币 - BTC行情
Chainlink - 币种排行
Pudgy Penguins - BTC行情
Plume - BTC行情
Filecoin - 以太坊ETH价格
Plume - BTC行情
艾达币 - 比特币
莱特币 - 以太坊ETH价格
Vana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Starknet - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 比特币
Plume - BTC行情
USDC - 币种排行
USD.AI - BTC行情