KernelDAO

KERNEL · 美元计价

$0.047

-0.84% ≈ ￥0.3102 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0479

24H 最低$0.0462

今日开盘$0.0474

24H 成交量$34.09万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$24.94万	$945.91万	-0.71%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
639	SC云储币	$0.000797	$0.000809	$0.000785	$9.76万	$3,967.75万	0.89%
43	BMTBubblemaps	$0.02635	$0.03266	$0.02604	$1,117.41万	$2,141.98万	-7.02%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.36万	—	2.27%
350	NEIRONeiro	$0.00006783	$0.00006986	$0.00006573	$45.24万	$2,891.53万	0.42%
240	GMTGMT	$0.00696	$0.0073	$0.0068	$76.04万	$2,247.48万	0.29%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
164	BABYBabylon	$0.01354	$0.0149	$0.01338	$148.04万	$1,061.69万	-6.49%
485	ARMBArm (bStocks Tokenized Stock)	$228.83	$237.34	$224.90	$25.77万	$196.99万	-0.73%
71	ZAMAZama	$0.07389	$0.0767	$0.07239	$560.41万	$1.95亿	-2.35%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
530	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.29万	$1.28亿	-0.22%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
200	AMPAmp	$0.000679	$0.000729	$0.000656	$97.01万	$6,435.71万	-5.17%
455	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%