Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-28 21:40:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NEWTNewton Protocol
|
$0.04386 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -1.33% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.57万 | $1,906.30万 | 0.96% |
| 593 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.53万 | $3,975.50万 | 0.38% |
| 56 |
BMTBubblemaps
|
$0.02862 | $0.02997 | $0.02684 | $780.00万 | $2,230.86万 | 4.30% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
SQQQBSQQQB
|
$36.7 | $38.20 | $36.35 | $8.58万 | — | -2.21% |
| 296 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006623 | $54.28万 | $2,833.19万 | 1.06% |
| 540 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.17% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 118 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01403 | $226.03万 | $7,069.34万 | 2.06% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$230.51 | $233.04 | $222.33 | $11.11万 | $200.07万 | 1.34% |
| 65 |
ZAMAZama
|
$0.07546 | $0.07948 | $0.074 | $614.00万 | $1.92亿 | 1.53% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1369 | $12.39万 | $1.25亿 | 0.15% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 411 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.77万 | $6,536.95万 | -0.69% |
| 336 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $44.13万 | $889.82万 | 0.20% |
相关站点
共 40 个
Initia - 加密货币行情
Pepe - 数字货币市值
Artificial Inu - 加密货币行情
Haedal - 比特币行情
莱特币 - 加密货币行情
Optimism - 数字货币市值
Filecoin - 数字货币市值
Ethena - BTC行情
Quant - 币种排行
Blur - 比特币行情
Haedal - BTC行情
USDC - 加密货币行情
Official Trump - 数字货币市值
Gram - 比特币
Celestia - 数字货币市值
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
Brevis - 比特币
Huma Finance - 比特币
Injective - BTC行情
Nillion - 比特币
Worldcoin - 加密货币行情
Hedera - 加密货币行情
Internet - 加密货币行情
Filecoin - 币种排行
Gram - 比特币
瑞波币 - 比特币
达世币 - 比特币
Celo - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
比特现金 - 币种排行
Huma Finance - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 币种排行
Lorenzo - 比特币行情
First Digital - 加密货币行情
Worldcoin - 币种排行