Cartesi

CTSI · 美元计价

$0.027

-4.39% ≈ ￥0.1782 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02824

24H 成交量$34.53万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NEWTNewton Protocol	$0.04255	$0.04503	$0.04204	$24.97万	$945.91万	-5.32%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$7.01万	$1,920.68万	-3.56%
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.39万	$3,967.75万	-0.63%
43	BMTBubblemaps	$0.02676	$0.03266	$0.02644	$1,227.90万	$2,141.98万	-1.47%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.01%
319	NEIRONeiro	$0.00006628	$0.00006986	$0.00006573	$53.86万	$2,891.53万	-3.11%
249	GMTGMT	$0.00684	$0.0073	$0.0068	$75.23万	$2,247.48万	-1.72%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
128	BABYBabylon	$0.01359	$0.01523	$0.01355	$227.87万	$1,061.69万	-4.90%
462	ARMBArm (bStocks Tokenized Stock)	$227.43	$237.34	$224.90	$27.80万	$196.99万	-1.72%
79	ZAMAZama	$0.07265	$0.07938	$0.07239	$544.90万	$1.95亿	-8.43%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.90万	$1.28亿	-3.87%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
209	AMPAmp	$0.000672	$0.000732	$0.000656	$93.17万	$6,435.71万	-6.67%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.49万	$902.00万	-4.24%