Kusama
KSM · 美元计价
$3.62
-6.22%
≈ ￥23.892
(-$0.24)
更新于 2026-10-29 11:30:02
24H 最高$3.88
24H 最低$3.60
今日开盘$3.86
24H 成交量$18.47万
流通市值$7,147.80万
24H 涨跌额(-$0.24)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04236 | $24.90万 | $945.91万 | -5.91% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.67万 | $1,920.68万 | -4.28% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.25% |
| 48 |
BMTBubblemaps
|
$0.02754 | $0.03266 | $0.02684 | $1,174.46万 | $2,141.98万 | -0.61% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.26万 | — | 3.74% |
| 313 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $55.42万 | $2,891.53万 | -3.89% |
| 261 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $71.97万 | $2,247.48万 | -1.44% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 119 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $238.47万 | $1,061.69万 | -4.42% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$225.55 | $237.34 | $224.90 | $27.77万 | $196.99万 | -2.51% |
| 77 |
ZAMAZama
|
$0.07369 | $0.07948 | $0.07358 | $532.99万 | $1.95亿 | -4.67% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 565 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1348 | $16.61万 | $1.28亿 | -3.57% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000703 | $0.000732 | $0.000701 | $34.50万 | $6,435.71万 | -2.36% |
| 490 |
OPNOpinion
|
$0.048 | $0.0504 | $0.0479 | $23.91万 | $902.00万 | -4.57% |
相关站点
共 40 个
Tutorial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
Aptos - BTC行情
QQQB - 以太坊ETH价格
Worldcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - BTC行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
瑞波币 - BTC行情
Arbitrum - 比特币
艾达币 - 比特币
Bittensor - 加密货币行情
Pump.fun - 币种排行
达世币 - 加密货币行情
Haedal - 以太坊ETH价格
以太坊 - 加密货币行情
Bubblemaps - 比特币
QQQB - 比特币
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
EUR - 以太坊ETH价格
Haedal - 比特币行情
Sei - 比特币行情
LITEB - BTC行情
Sei - 加密货币行情
Pump.fun - 币种排行
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - BTC行情
QQQB - 以太坊ETH价格
MyShell - 以太坊ETH价格
Starknet - 数字货币市值
Artificial Inu - 币种排行
Injective - 币种排行
NFP - BTC行情
Midnight - 数字货币市值