Chainbase

C · 美元计价

$0.0767

-5.31% ≈ ￥0.50622 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.081

24H 成交量$25.55万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NEWTNewton Protocol	$0.04267	$0.04498	$0.04204	$25.25万	$945.91万	-4.97%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.02万	$1,920.68万	-3.91%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.41万	$3,967.75万	-0.63%
42	BMTBubblemaps	$0.02642	$0.03266	$0.02604	$1,214.73万	$2,141.98万	-7.20%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
624	SQQQBSQQQB	$37.49	$38.15	$35.72	$11.48万	—	2.29%
329	NEIRONeiro	$0.0000669	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-2.61%
238	GMTGMT	$0.00691	$0.0073	$0.0068	$77.14万	$2,247.48万	-1.14%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
129	BABYBabylon	$0.0136	$0.01523	$0.01354	$224.37万	$1,061.69万	-5.62%
473	ARMBArm (bStocks Tokenized Stock)	$229.1	$237.34	$224.90	$26.49万	$196.99万	-1.03%
78	ZAMAZama	$0.0734	$0.07899	$0.07239	$547.75万	$1.95亿	-6.77%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
542	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.07万	$1.28亿	-3.43%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
201	AMPAmp	$0.000682	$0.000732	$0.000656	$98.46万	$6,435.71万	-5.93%
435	OPNOpinion	$0.0481	$0.05	$0.0471	$30.76万	$902.00万	-3.02%