FTT
FTT · 美元计价
$0.2395
2.31%
≈ ￥1.5807
($0.01)
更新于 2026-10-29 06:05:01
24H 最高$0.244
24H 最低$0.2313
今日开盘$0.2341
24H 成交量$16.25万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04408 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.14% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.28万 | $1,898.43万 | -0.75% |
| 612 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.11万 | $3,961.69万 | -0.13% |
| 43 |
BMTBubblemaps
|
$0.0282 | $0.03266 | $0.02684 | $1,239.03万 | $2,287.25万 | 0.00% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$37.32 | $37.48 | $35.72 | $8.21万 | — | 0.92% |
| 299 |
NEIRONeiro
|
$0.00006899 | $0.00006986 | $0.00006692 | $56.44万 | $2,843.98万 | 1.29% |
| 539 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.74% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 110 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $243.75万 | $1,059.58万 | 1.04% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.44 | $237.34 | $225.72 | $27.08万 | $196.65万 | 2.37% |
| 73 |
ZAMAZama
|
$0.07615 | $0.07948 | $0.0743 | $549.01万 | $1.91亿 | -1.37% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
IMXImmutable
|
$0.1407 | $0.1433 | $0.1363 | $14.30万 | $1.25亿 | 2.03% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 404 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.62万 | $6,473.24万 | -0.14% |
| 446 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -0.20% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
USD1 - 币种排行
Tokamak - 比特币行情
Raydium - 比特币行情
Aptos - BTC行情
Celestia - BTC行情
Celo - 币种排行
Celo - 加密货币行情
First Digital - 加密货币行情
USD.AI - 比特币行情
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
艾达币 - 数字货币市值
Blur - 以太坊ETH价格
Celestia - BTC行情
Lorenzo - 比特币
Celo - 加密货币行情
Celestia - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 比特币行情
Ondo - 数字货币市值
Aave - 比特币行情
Aster - BTC行情
恒星币 - 币种排行
MegaETH - 比特币行情
Hyperliquid - 币种排行
比特现金 - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
USD.AI - 比特币行情
Solana - 比特币行情
Pump.fun - 比特币
狗币 - 比特币
Tutorial - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Lorenzo - 币种排行
以太坊 - BTC行情