VELODROME

VELODROME · 美元计价

$0.02945

-3.54% ≈ ￥0.19437 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.03193

24H 最低$0.0275

今日开盘$0.03053

24H 成交量$134.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NEWTNewton Protocol	$0.04223	$0.04503	$0.04204	$24.39万	$945.91万	-5.70%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.90万	$1,920.68万	-3.38%
646	SC云储币	$0.000786	$0.000809	$0.000785	$9.37万	$3,967.75万	-0.63%
44	BMTBubblemaps	$0.02675	$0.03266	$0.02644	$1,231.19万	$2,141.98万	-1.94%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	SQQQBSQQQB	$37.74	$38.15	$35.72	$11.11万	—	3.57%
314	NEIRONeiro	$0.00006618	$0.00006986	$0.00006573	$54.82万	$2,891.53万	-2.88%
253	GMTGMT	$0.00682	$0.0073	$0.0068	$74.68万	$2,247.48万	-1.45%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
127	BABYBabylon	$0.01358	$0.01523	$0.01357	$229.06万	$1,061.69万	-4.90%
462	ARMBArm (bStocks Tokenized Stock)	$227.71	$237.34	$224.90	$27.82万	$196.99万	-2.08%
76	ZAMAZama	$0.07279	$0.07948	$0.07239	$553.12万	$1.95亿	-7.70%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	IMXImmutable	$0.1338	$0.1433	$0.1333	$19.88万	$1.28亿	-3.67%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
210	AMPAmp	$0.000672	$0.000732	$0.000656	$92.51万	$6,435.71万	-6.15%
500	OPNOpinion	$0.0474	$0.05	$0.0473	$23.38万	$902.00万	-4.05%