Centrifuge
CFG · 美元计价
$0.1053
-5.81%
≈ ￥0.69498
(-$0.01)
更新于 2026-10-29 05:45:01
24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1118
24H 成交量$145.50万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NEWTNewton Protocol
|
$0.04408 | $0.04587 | $0.04337 | $24.34万 | $935.02万 | -3.14% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -0.19% |
| 612 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $12.06万 | $3,961.69万 | -0.37% |
| 43 |
BMTBubblemaps
|
$0.02837 | $0.03266 | $0.02684 | $1,247.33万 | $2,287.25万 | 1.03% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.48 | $35.72 | $8.19万 | — | 1.52% |
| 299 |
NEIRONeiro
|
$0.00006918 | $0.00006986 | $0.00006692 | $56.12万 | $2,843.98万 | 1.21% |
| 538 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.74% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.16万 | $1,059.58万 | -0.07% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.38 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.61% |
| 73 |
ZAMAZama
|
$0.07549 | $0.07948 | $0.0743 | $548.06万 | $1.91亿 | -2.35% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.28万 | $1.25亿 | 1.73% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 404 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.85万 | $6,473.24万 | 0.14% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.43万 | $900.36万 | 0.00% |
相关站点
共 40 个
MarsCoin - 币种排行
Filecoin - 币种排行
以太坊 - 加密货币行情
狗币 - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
Caldera - BTC行情
Quant - 比特币
Midnight - 比特币行情
Artificial Inu - 币种排行
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
Gram - BTC行情
United Stables - 比特币
Tutorial - BTC行情
恒星币 - BTC行情
First Digital - 比特币行情
Injective - 数字货币市值
Ethena - 比特币行情
USDC - 比特币
狗币 - 数字货币市值
Shiba Inu - 数字货币市值
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 币种排行
Sui - 比特币
Starknet - BTC行情
Plume - 数字货币市值
Shiba Inu - BTC行情
LayerZero - BTC行情
First Digital - 比特币
瑞波币 - 币种排行
MegaETH - 币种排行
Lorenzo - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - 数字货币市值
Pump.fun - 比特币行情