SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.75

-0.59% ≈ ￥5053.95 (-$4.56)

更新于 2026-10-30 06:15:02

24H 最高$772.18

24H 最低$765.24

今日开盘$770.31

24H 成交量$115.91万

流通市值$1,935.95万

24H 涨跌额(-$4.56)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NEWTNewton Protocol	$0.04268	$0.05096	$0.04156	$263.01万	$971.66万	-3.13%
251	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
395	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000491	$12.18万	$1,926.14万	-6.44%
623	SC云储币	$0.000766	$0.000808	$0.000756	$15.32万	$3,975.05万	-4.13%
78	BMTBubblemaps	$0.02433	$0.0289	$0.0241	$657.84万	$2,012.90万	-13.51%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	SQQQBSQQQB	$39.49	$39.56	$37.13	$15.90万	—	5.62%
216	NEIRONeiro	$0.00006346	$0.00007146	$0.00006155	$112.94万	$2,933.43万	-8.03%
257	GMTGMT	$0.00653	$0.0073	$0.00644	$91.99万	$2,208.28万	-6.85%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.35万	$1,046.63万	-12.78%
510	ARMBArm (bStocks Tokenized Stock)	$212.57	$232.10	$211.15	$30.65万	$190.85万	-7.93%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$842.60万	$1.98亿	-9.90%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
521	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.39万	$1.28亿	-7.24%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
226	AMPAmp	$0.000649	$0.00072	$0.000647	$107.60万	$6,210.43万	-9.48%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.68万	$909.80万	-8.28%