Xertra
STRAX · 美元计价
$0.01047
-0.29%
≈ ￥0.069102
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.0115
24H 最低$0.01044
今日开盘$0.0105
24H 成交量$53.77万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NEWTNewton Protocol
|
$0.04254 | $0.04503 | $0.04204 | $24.81万 | $945.91万 | -5.32% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 645 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | 0.00% |
| 44 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,223.07万 | $2,141.98万 | -1.97% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.98万 | — | 2.93% |
| 308 |
NEIRONeiro
|
$0.00006664 | $0.00006986 | $0.00006573 | $55.73万 | $2,891.53万 | -2.46% |
| 259 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.18万 | $2,247.48万 | -0.58% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 125 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01364 | $230.83万 | $1,061.69万 | -4.73% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.1 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.63% |
| 76 |
ZAMAZama
|
$0.07283 | $0.07948 | $0.07239 | $559.48万 | $1.95亿 | -6.88% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 562 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $17.02万 | $1.28亿 | -2.87% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 211 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $91.02万 | $6,435.71万 | -5.18% |
| 498 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0478 | $23.74万 | $902.00万 | -3.04% |
相关站点
共 40 个
波场 - 比特币
LayerZero - 比特币
Falcon Finance - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Ondo - 比特币行情
恒星币 - 币种排行
Celo - 数字货币市值
波场 - 比特币
Initia - 比特币行情
Aster - 数字货币市值
Ondo - 数字货币市值
波场 - 以太坊ETH价格
Celo - 比特币行情
Celo - 加密货币行情
Ondo - BTC行情
Celo - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - BTC行情
Quant - 比特币行情
Hedera - 加密货币行情
恒星币 - 币种排行
Chainlink - 加密货币行情
Polkadot - 数字货币市值
MegaETH - BTC行情
Ripple USD - 比特币
RWUSD - 比特币
Ethena - 比特币
BFUSD - 加密货币行情
Quant - 比特币行情
Solana - 比特币行情
波场 - 币种排行
以太坊 - BTC行情
LITEB - 币种排行
波场 - BTC行情
Internet - 币种排行
EUR - 币种排行
Ripple USD - 币种排行
Starknet - BTC行情
Tether Gold - 比特币行情