Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.69

-6.34% ≈ ￥512.754 (-$5.26)

更新于 2026-10-30 04:05:01

24H 最高$88.10

24H 最低$77.15

今日开盘$82.95

24H 成交量$155.07万

流通市值$827.98万

24H 涨跌额(-$5.26)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NEWTNewton Protocol	$0.04436	$0.05096	$0.04204	$223.77万	$971.66万	0.00%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-3.00%
620	SC云储币	$0.000789	$0.000809	$0.000785	$12.53万	$3,975.05万	-2.11%
69	BMTBubblemaps	$0.0251	$0.0289	$0.02506	$640.34万	$2,012.90万	-10.52%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
601	SQQQBSQQQB	$39.1	$39.10	$36.36	$14.60万	—	7.54%
274	NEIRONeiro	$0.00006675	$0.00007146	$0.00006573	$69.69万	$2,933.43万	-3.94%
244	GMTGMT	$0.00684	$0.0073	$0.0068	$78.47万	$2,208.28万	-3.12%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
189	BABYBabylon	$0.01318	$0.0147	$0.01316	$113.60万	$1,046.63万	-10.16%
452	ARMBArm (bStocks Tokenized Stock)	$216.5	$236.95	$216.33	$30.97万	$190.85万	-8.57%
70	ZAMAZama	$0.07383	$0.07788	$0.07239	$623.32万	$1.98亿	-1.99%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	IMXImmutable	$0.1356	$0.1424	$0.1333	$22.54万	$1.28亿	-4.57%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
203	AMPAmp	$0.000678	$0.000724	$0.000656	$100.06万	$6,210.43万	-5.96%
413	OPNOpinion	$0.048	$0.0503	$0.0471	$36.47万	$909.80万	-4.00%