红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 10:55:07
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NEWTNewton Protocol
|
$0.04257 | $0.04518 | $0.04244 | $25.07万 | $945.91万 | -5.71% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.44万 | $1,920.68万 | -3.54% |
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.24万 | $3,967.75万 | -0.76% |
| 48 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,174.66万 | $2,141.98万 | -1.47% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SQQQBSQQQB
|
$37.94 | $38.15 | $35.72 | $8.91万 | — | 3.35% |
| 317 |
NEIRONeiro
|
$0.00006639 | $0.00006986 | $0.00006573 | $53.57万 | $2,891.53万 | -3.11% |
| 260 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.82万 | $2,247.48万 | -0.72% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 118 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01382 | $240.38万 | $1,061.69万 | -4.58% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.39 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.58% |
| 77 |
ZAMAZama
|
$0.07428 | $0.07948 | $0.07358 | $533.56万 | $1.95亿 | -4.57% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.135 | $16.24万 | $1.28亿 | -2.86% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.64万 | $6,435.71万 | -2.76% |
| 487 |
OPNOpinion
|
$0.0483 | $0.0505 | $0.048 | $24.22万 | $902.00万 | -4.36% |
相关站点
共 40 个
Quant - 加密货币行情
Gram - 加密货币行情
Initia - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 数字货币市值
Plasma - 比特币
比特币 - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - BTC行情
Midnight - 比特币行情
Bittensor - 比特币
艾达币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Zama - 币种排行
比特现金 - BTC行情
Katana - 币种排行
Bubblemaps - 币种排行
BFUSD - 数字货币市值
Zama - 币种排行
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
MegaETH - 币种排行
LayerZero - 以太坊ETH价格
Katana - 数字货币市值
USD.AI - 数字货币市值
United Stables - 币种排行
MyShell - 比特币行情
Raydium - 比特币行情
Celo - 以太坊ETH价格
Caldera - 加密货币行情
Midnight - 加密货币行情
LITEB - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 比特币
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Sui - 以太坊ETH价格