OpenLedger

OPEN · 美元计价

$0.0905

-3.93% ≈ ￥0.5973 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0942

24H 成交量$30.31万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NEWTNewton Protocol	$0.0425	$0.04503	$0.04204	$24.99万	$945.91万	-5.22%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.18万	$1,920.68万	-3.93%
642	SC云储币	$0.00079	$0.000809	$0.000785	$9.46万	$3,967.75万	0.00%
43	BMTBubblemaps	$0.02637	$0.03266	$0.02629	$1,224.44万	$2,141.98万	-3.97%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SQQQBSQQQB	$37.58	$38.15	$35.72	$10.58万	—	3.07%
313	NEIRONeiro	$0.00006648	$0.00006986	$0.00006573	$54.85万	$2,891.53万	-2.76%
240	GMTGMT	$0.00685	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.58%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
127	BABYBabylon	$0.01363	$0.01523	$0.01354	$226.89万	$1,061.69万	-4.82%
459	ARMBArm (bStocks Tokenized Stock)	$228.22	$237.34	$224.90	$27.90万	$196.99万	-1.58%
78	ZAMAZama	$0.0731	$0.07899	$0.07239	$541.51万	$1.95亿	-6.77%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.80万	$1.28亿	-3.53%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
206	AMPAmp	$0.000684	$0.000732	$0.000656	$95.88万	$6,435.71万	-4.60%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.60万	$902.00万	-4.44%