IBMB

IBMB · 美元计价

$254.27

0.97% ≈ ￥1678.18 ($2.43)

更新于 2026-10-30 00:40:02

24H 最高$255.14

24H 最低$246.26

今日开盘$251.84

24H 成交量$13.06万

流通市值—

24H 涨跌额($2.43)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NEWTNewton Protocol	$0.04491	$0.04536	$0.04204	$25.87万	$971.66万	3.27%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.52万	$1,926.14万	1.53%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	1.01%
65	BMTBubblemaps	$0.02622	$0.02999	$0.02594	$710.62万	$2,012.90万	-11.27%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
599	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.76万	—	3.07%
278	NEIRONeiro	$0.00007007	$0.00007146	$0.00006573	$67.42万	$2,933.43万	3.87%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.45万	$2,208.28万	3.06%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
186	BABYBabylon	$0.01359	$0.01474	$0.01338	$115.44万	$1,046.63万	-7.11%
485	ARMBArm (bStocks Tokenized Stock)	$230.69	$237.34	$224.90	$26.94万	$190.85万	-1.05%
71	ZAMAZama	$0.07642	$0.07788	$0.07239	$604.19万	$1.98亿	1.85%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.21万	$1.28亿	2.33%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
195	AMPAmp	$0.000696	$0.000724	$0.000656	$102.68万	$6,210.43万	-3.20%
451	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.58万	$909.80万	1.22%