小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 08:20:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	NEWTNewton Protocol	$0.04071	$0.05096	$0.04023	$278.91万	$971.66万	-7.52%
265	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
409	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
639	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000473	$14.03万	$1,926.14万	-10.55%
620	SC云储币	$0.000757	$0.000804	$0.000756	$16.67万	$3,975.05万	-5.49%
89	BMTBubblemaps	$0.02313	$0.02882	$0.0226	$617.99万	$2,012.90万	-17.36%
374	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
627	SQQQBSQQQB	$39.83	$39.92	$37.13	$16.21万	—	6.64%
206	NEIRONeiro	$0.00006071	$0.00007146	$0.00005892	$134.21万	$2,933.43万	-11.63%
303	GMTGMT	$0.00634	$0.0073	$0.00625	$75.94万	$2,208.28万	-11.82%
464	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
180	BABYBabylon	$0.01212	$0.01452	$0.012	$176.57万	$1,046.63万	-15.66%
522	ARMBArm (bStocks Tokenized Stock)	$211.83	$232.10	$210.48	$30.68万	$190.85万	-8.35%
68	ZAMAZama	$0.06156	$0.07788	$0.06	$984.98万	$1.98亿	-19.10%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
514	IMXImmutable	$0.1262	$0.1424	$0.1249	$31.88万	$1.28亿	-10.69%
546	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
272	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
237	AMPAmp	$0.00063	$0.00072	$0.000627	$111.47万	$6,210.43万	-12.26%
344	OPNOpinion	$0.0439	$0.0503	$0.043	$64.77万	$909.80万	-11.13%