iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.33

-4.26% ≈ ￥1018.58 (-$6.87)

更新于 2026-10-30 18:20:01

24H 最高$162.64

24H 最低$153.11

今日开盘$161.2

24H 成交量$208.42万

流通市值$1,097.54万

24H 涨跌额(-$6.87)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NEWTNewton Protocol	$0.04176	$0.05096	$0.03996	$304.55万	$971.66万	-3.33%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.05万	$1,926.14万	-3.88%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$520.46万	$2,012.90万	-7.74%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SQQQBSQQQB	$40.62	$40.71	$37.25	$15.68万	—	8.55%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.65万	$2,933.43万	-6.64%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.92万	$2,208.28万	-5.23%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$160.02万	$1,046.63万	-8.53%
389	ARMBArm (bStocks Tokenized Stock)	$208.38	$232.02	$206.00	$64.77万	$190.85万	-8.76%
69	ZAMAZama	$0.06626	$0.07788	$0.059	$1,125.72万	$1.98亿	-10.28%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
171	IMXImmutable	$0.1204	$0.1424	$0.1067	$228.84万	$1.28亿	-10.62%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
352	AMPAmp	$0.00064	$0.000697	$0.000618	$73.62万	$6,210.43万	-5.05%
286	OPNOpinion	$0.0437	$0.0503	$0.0421	$95.18万	$909.80万	-8.58%