Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$545.98

2.95% ≈ ￥3603.47 ($15.62)

更新于 2026-10-29 18:20:02

24H 最高$567.64

24H 最低$526.95

今日开盘$530.36

24H 成交量$164.79万

流通市值$411.08万

24H 涨跌额($15.62)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NEWTNewton Protocol	$0.04318	$0.04498	$0.04204	$25.60万	$945.91万	-3.79%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.99万	$3,967.75万	-0.50%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,190.92万	$2,141.98万	-8.16%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.56万	—	2.41%
331	NEIRONeiro	$0.00006674	$0.00006986	$0.00006573	$49.94万	$2,891.53万	-2.85%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.19万	$2,247.48万	-1.71%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$205.87万	$1,061.69万	-8.80%
475	ARMBArm (bStocks Tokenized Stock)	$228.92	$237.34	$224.90	$26.52万	$196.99万	-1.20%
76	ZAMAZama	$0.07368	$0.07882	$0.07239	$549.13万	$1.95亿	-6.52%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.09万	$1.28亿	-3.99%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.52万	$6,435.71万	-6.89%
435	OPNOpinion	$0.0479	$0.05	$0.0471	$30.97万	$902.00万	-3.23%