Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.71
-0.19%
≈ ￥347.886
(-$0.10)
更新于 2026-10-29 13:30:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.81
24H 成交量$225.56万
流通市值$2,229.24万
24H 涨跌额(-$0.10)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $25.19万 | $945.91万 | -5.07% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.87% |
| 650 |
SC云储币
|
$0.000791 | $0.000809 | $0.000786 | $8.83万 | $3,967.75万 | 0.51% |
| 46 |
BMTBubblemaps
|
$0.02718 | $0.03266 | $0.02684 | $1,210.20万 | $2,141.98万 | -0.88% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 629 |
SQQQBSQQQB
|
$37.28 | $38.15 | $35.72 | $10.87万 | — | 1.91% |
| 310 |
NEIRONeiro
|
$0.00006758 | $0.00006986 | $0.00006573 | $56.07万 | $2,891.53万 | -1.30% |
| 259 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.66万 | $2,247.48万 | 0.29% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 120 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $234.16万 | $1,061.69万 | -2.72% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$229.37 | $237.34 | $224.90 | $27.66万 | $196.99万 | -0.80% |
| 75 |
ZAMAZama
|
$0.07409 | $0.07948 | $0.07239 | $561.84万 | $1.95亿 | -3.87% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.92万 | $1.28亿 | -1.94% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 249 |
AMPAmp
|
$0.000664 | $0.000732 | $0.000656 | $75.70万 | $6,435.71万 | -7.52% |
| 489 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0479 | $24.22万 | $902.00万 | -1.81% |
相关站点
共 40 个
Worldcoin - 币种排行
LITEB - BTC行情
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
Aster - 加密货币行情
USD.AI - 数字货币市值
Optimism - 加密货币行情
MarsCoin - 比特币行情
LayerZero - 比特币行情
Polkadot - 币种排行
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
Blur - 币种排行
Gram - 币种排行
EUR - 币种排行
以太坊 - 数字货币市值
Internet - 数字货币市值
Bittensor - 币种排行
Tutorial - BTC行情
MegaETH - 加密货币行情
Solana - 币种排行
Aster - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 比特币
比特币 - 币种排行
大零币 - 加密货币行情
Plume - BTC行情
Midnight - 比特币
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - BTC行情
Tutorial - 币种排行
艾达币 - 比特币
币安币 - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 币种排行
Tutorial - 加密货币行情
比特现金 - 币种排行
Ondo - 币种排行