Meteora

MET · 美元计价

$0.2906

-7.48% ≈ ￥1.918 (-$0.02)

更新于 2026-10-30 04:20:01

24H 最高$0.3179

24H 最低$0.2875

今日开盘$0.3141

24H 成交量$164.59万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	NEWTNewton Protocol	$0.04451	$0.05096	$0.04204	$227.32万	$971.66万	0.86%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.26%
623	SC云储币	$0.000793	$0.000809	$0.000785	$12.64万	$3,975.05万	-1.37%
69	BMTBubblemaps	$0.02528	$0.0289	$0.02503	$639.88万	$2,012.90万	-9.55%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
597	SQQQBSQQQB	$39.2	$39.54	$36.79	$15.08万	—	6.49%
273	NEIRONeiro	$0.00006716	$0.00007146	$0.00006573	$70.58万	$2,933.43万	-2.71%
245	GMTGMT	$0.00689	$0.0073	$0.0068	$78.76万	$2,208.28万	-1.57%
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
190	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.06万	$1,046.63万	-9.24%
436	ARMBArm (bStocks Tokenized Stock)	$217.59	$234.76	$211.15	$33.66万	$190.85万	-7.08%
71	ZAMAZama	$0.07421	$0.07788	$0.07239	$631.77万	$1.98亿	-0.48%
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
525	IMXImmutable	$0.1361	$0.1424	$0.1333	$22.93万	$1.28亿	-2.99%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
207	AMPAmp	$0.000679	$0.000724	$0.000656	$100.05万	$6,210.43万	-5.43%
413	OPNOpinion	$0.0483	$0.0503	$0.0471	$36.95万	$909.80万	-2.62%