CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 21:45:03

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NEWTNewton Protocol	$0.04382	$0.04453	$0.04204	$25.09万	$945.91万	0.14%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.11万	$1,920.68万	-1.33%
641	SC云储币	$0.000792	$0.000809	$0.000785	$9.99万	$3,967.75万	0.38%
45	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,106.89万	$2,141.98万	-9.72%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SQQQBSQQQB	$37.87	$38.38	$35.72	$12.46万	—	2.94%
353	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$45.41万	$2,891.53万	0.47%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	0.43%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
167	BABYBabylon	$0.01357	$0.0149	$0.01338	$145.45万	$1,061.69万	-5.70%
484	ARMBArm (bStocks Tokenized Stock)	$229.19	$237.34	$224.90	$25.90万	$196.99万	-0.59%
72	ZAMAZama	$0.07346	$0.0767	$0.07239	$558.42万	$1.95亿	-2.44%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	IMXImmutable	$0.1372	$0.1433	$0.1333	$19.89万	$1.28亿	-0.36%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
201	AMPAmp	$0.00068	$0.000729	$0.000656	$97.09万	$6,435.71万	-4.90%
454	OPNOpinion	$0.0488	$0.05	$0.0471	$28.78万	$902.00万	-1.01%