Bancor Network
BNT · 美元计价
$0.298
-0.10%
≈ ￥1.9668
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2983
24H 成交量$6.23万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NEWTNewton Protocol
|
$0.04378 | $0.04549 | $0.04337 | $20.89万 | $945.91万 | -3.27% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.53万 | $1,920.68万 | -1.31% |
| 618 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.05万 | $3,967.75万 | 0.63% |
| 44 |
BMTBubblemaps
|
$0.02775 | $0.03266 | $0.02684 | $1,181.76万 | $2,141.98万 | -0.89% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
SQQQBSQQQB
|
$37.37 | $37.65 | $35.72 | $8.64万 | — | 1.30% |
| 307 |
NEIRONeiro
|
$0.00006839 | $0.00006986 | $0.00006692 | $53.80万 | $2,891.53万 | 0.49% |
| 280 |
GMTGMT
|
$0.00725 | $0.0073 | $0.00685 | $60.32万 | $2,247.48万 | 4.47% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 114 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $236.17万 | $1,061.69万 | 0.14% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$229.9 | $237.34 | $227.40 | $27.47万 | $196.99万 | 1.10% |
| 75 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $495.01万 | $1.95亿 | -1.65% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1403 | $0.1433 | $0.1363 | $14.84万 | $1.28亿 | 1.45% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.35万 | $6,435.71万 | -0.42% |
| 475 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $24.00万 | $902.00万 | -1.99% |
相关站点
共 40 个
Pump.fun - 币种排行
莱特币 - BTC行情
Midnight - 币种排行
Pump.fun - 比特币行情
USD.AI - 加密货币行情
Celestia - 币种排行
达世币 - 比特币
NFP - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - 比特币
Internet - BTC行情
Avalanche - 以太坊ETH价格
United Stables - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
Renzo - 比特币
Blur - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Starknet - 加密货币行情
MarsCoin - BTC行情
Lorenzo - 比特币行情
USD1 - 以太坊ETH价格
Celo - 币种排行
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 比特币行情
Hedera - 比特币行情
Starknet - 币种排行
Aave - BTC行情
Chainlink - 比特币
Internet - 比特币
LITEB - 比特币行情
Lorenzo - 比特币
Pudgy Penguins - 币种排行
Nillion - 加密货币行情