CoW Protocol
COW · 美元计价
$0.1268
0.00%
≈ ￥0.83688
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1268
24H 成交量$6.59万
流通市值$7,289.96万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NEWTNewton Protocol
|
$0.04382 | $0.04553 | $0.04337 | $21.20万 | $945.91万 | -3.50% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.75% |
| 610 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $11.63万 | $3,967.75万 | 0.88% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SQQQBSQQQB
|
$37.27 | $37.65 | $35.72 | $8.81万 | — | 1.14% |
| 304 |
NEIRONeiro
|
$0.00006842 | $0.00006986 | $0.00006692 | $53.90万 | $2,891.53万 | 0.40% |
| 289 |
GMTGMT
|
$0.00712 | $0.0073 | $0.00685 | $57.36万 | $2,247.48万 | 2.45% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 113 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $236.77万 | $1,061.69万 | 0.98% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.32 | $237.34 | $227.33 | $27.45万 | $196.99万 | 1.04% |
| 76 |
ZAMAZama
|
$0.07599 | $0.07948 | $0.0743 | $494.66万 | $1.95亿 | -1.89% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 1.52% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 457 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $26.84万 | $902.00万 | -1.20% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
USD1 - 加密货币行情
Filecoin - 以太坊ETH价格
Hedera - 比特币
Gitcoin - BTC行情
USD1 - 数字货币市值
币安币 - 数字货币市值
大零币 - 比特币
艾达币 - 币种排行
Gitcoin - 加密货币行情
大零币 - BTC行情
Initia - 加密货币行情
Celo - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - 币种排行
莱特币 - 比特币行情
恒星币 - 币种排行
Quant - 加密货币行情
Nillion - BTC行情
Tokamak - 币种排行
Raydium - 以太坊ETH价格
Artificial Inu - 比特币
Pepe - 以太坊ETH价格
LITEB - 比特币
Ethena - 数字货币市值
Artificial - 比特币行情
Uniswap - 币种排行
Haedal - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - BTC行情
Blur - 比特币
MyShell - 加密货币行情
Artificial - 加密货币行情
Huma Finance - 数字货币市值
Huma Finance - BTC行情