FWDIB
FWDIB · 美元计价
$6.88
-1.43%
≈ ￥45.408
(-$0.10)
更新于 2026-10-29 12:35:01
24H 最高$7.24
24H 最低$6.83
今日开盘$6.98
24H 成交量$6.32万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NEWTNewton Protocol
|
$0.04217 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -6.19% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.00% |
| 648 |
SC云储币
|
$0.00079 | $0.000809 | $0.000783 | $9.06万 | $3,967.75万 | 0.77% |
| 47 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,172.12万 | $2,141.98万 | -1.02% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 2.70% |
| 307 |
NEIRONeiro
|
$0.00006672 | $0.00006986 | $0.00006573 | $55.99万 | $2,891.53万 | -2.56% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.44万 | $2,247.48万 | 0.15% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 118 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.53万 | $1,061.69万 | -2.25% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.46 | $237.34 | $224.90 | $27.60万 | $196.99万 | -1.30% |
| 76 |
ZAMAZama
|
$0.07345 | $0.07948 | $0.07239 | $558.84万 | $1.95亿 | -4.76% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.52% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 346 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000676 | $46.64万 | $6,435.71万 | -5.30% |
| 489 |
OPNOpinion
|
$0.0484 | $0.0501 | $0.0479 | $24.08万 | $902.00万 | -3.39% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Pepe - 比特币
Filecoin - 以太坊ETH价格
币安币 - 比特币行情
USDC - 数字货币市值
Shiba Inu - 比特币
Ondo - 以太坊ETH价格
RWUSD - 比特币
瑞波币 - 币种排行
Internet - 比特币行情
Tutorial - BTC行情
Polkadot - 比特币
Injective - 数字货币市值
LITEB - 以太坊ETH价格
Plasma - 比特币行情
Celestia - 比特币行情
Blur - 比特币行情
Pepe - 币种排行
Katana - 比特币行情
Ondo - 加密货币行情
Caldera - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - BTC行情
Plume - 币种排行
Sei - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 比特币行情
Solana - 比特币行情
Bittensor - 加密货币行情
Tokamak - 加密货币行情
Injective - 数字货币市值
Ethena - 比特币行情
Bubblemaps - 比特币行情
Blur - BTC行情
比特币
恒星币 - 币种排行
狗币 - 数字货币市值
First Digital - BTC行情