Axie Infinity
AXS · 美元计价
$0.951
-1.45%
≈ ￥6.2766
(-$0.01)
更新于 2026-10-29 09:10:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.965
24H 成交量$56.62万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NEWTNewton Protocol
|
$0.04376 | $0.04549 | $0.04337 | $20.86万 | $945.91万 | -3.31% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.94% |
| 613 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $11.38万 | $3,967.75万 | 0.76% |
| 44 |
BMTBubblemaps
|
$0.02783 | $0.03266 | $0.02684 | $1,184.10万 | $2,141.98万 | -0.89% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
SQQQBSQQQB
|
$37.33 | $37.65 | $35.72 | $8.63万 | — | 1.08% |
| 305 |
NEIRONeiro
|
$0.00006816 | $0.00006986 | $0.00006692 | $53.81万 | $2,891.53万 | 0.28% |
| 285 |
GMTGMT
|
$0.00714 | $0.0073 | $0.00685 | $58.29万 | $2,247.48万 | 3.03% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 114 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $235.18万 | $1,061.69万 | 0.56% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.26 | $237.34 | $227.33 | $27.47万 | $196.99万 | 1.22% |
| 76 |
ZAMAZama
|
$0.07601 | $0.07948 | $0.0743 | $493.14万 | $1.95亿 | -1.78% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 576 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1363 | $14.74万 | $1.28亿 | 1.38% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.14% |
| 468 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $25.07万 | $902.00万 | -1.80% |
相关站点
共 40 个
Aave - 加密货币行情
Plasma - BTC行情
Internet - 以太坊ETH价格
First Digital - 比特币
USDC - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - 比特币行情
Zama - 币种排行
Internet - 加密货币行情
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - 比特币行情
Pudgy Penguins - 币种排行
USDC - BTC行情
Tokamak - 数字货币市值
Plasma - 加密货币行情
Artificial - 加密货币行情
Tutorial - 比特币行情
Caldera - 比特币
Celo - BTC行情
Ondo - BTC行情
Celo - 数字货币市值
币安币 - BTC行情
Bittensor - 加密货币行情
莱特币 - 币种排行
Caldera - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - 比特币行情
Pump.fun - 币种排行
以太坊 - BTC行情
Raydium - 数字货币市值
Plasma - 加密货币行情
Polkadot - 比特币
United Stables - 加密货币行情
USD1 - 数字货币市值
Zama - 币种排行
币安币 - 数字货币市值
Pump.fun - BTC行情
Aave - 比特币
USDC - 比特币