Axie Infinity

AXS · 美元计价

$0.933

-1.37% ≈ ￥6.1578 (-$0.01)

更新于 2026-10-29 21:50:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.946

24H 成交量$85.51万

流通市值$1.68亿

24H 涨跌额(-$0.01)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NEWTNewton Protocol	$0.04382	$0.04453	$0.04204	$24.91万	$945.91万	0.18%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.76%
640	SC云储币	$0.000793	$0.000809	$0.000785	$9.99万	$3,967.75万	0.51%
46	BMTBubblemaps	$0.02621	$0.03266	$0.02604	$1,083.24万	$2,141.98万	-11.57%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
620	SQQQBSQQQB	$38.08	$38.38	$35.72	$12.48万	—	2.98%
354	NEIRONeiro	$0.0000679	$0.00006986	$0.00006573	$45.07万	$2,891.53万	1.06%
238	GMTGMT	$0.00696	$0.0073	$0.0068	$76.34万	$2,247.48万	1.02%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
166	BABYBabylon	$0.01358	$0.0149	$0.01338	$145.47万	$1,061.69万	-5.23%
483	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$224.90	$25.93万	$196.99万	-2.24%
72	ZAMAZama	$0.07363	$0.0767	$0.07239	$555.77万	$1.95亿	-2.01%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	IMXImmutable	$0.1374	$0.1433	$0.1333	$19.84万	$1.28亿	0.29%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
201	AMPAmp	$0.000681	$0.000729	$0.000656	$96.25万	$6,435.71万	-4.62%
454	OPNOpinion	$0.049	$0.05	$0.0471	$28.98万	$902.00万	-0.61%