Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 02:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NEWTNewton Protocol	$0.04796	$0.05	$0.04204	$134.49万	$971.66万	9.50%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.49万	$1,926.14万	-1.33%
637	SC云储币	$0.000798	$0.000809	$0.000785	$10.93万	$3,975.05万	0.13%
67	BMTBubblemaps	$0.02549	$0.0291	$0.02537	$671.61万	$2,012.90万	-12.38%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	SQQQBSQQQB	$38.28	$38.38	$35.72	$13.96万	—	4.96%
268	NEIRONeiro	$0.00006806	$0.00007146	$0.00006573	$70.70万	$2,933.43万	-0.37%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.07万	$2,208.28万	0.00%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
183	BABYBabylon	$0.01335	$0.01474	$0.01327	$115.96万	$1,046.63万	-8.62%
462	ARMBArm (bStocks Tokenized Stock)	$227.15	$237.34	$224.90	$29.52万	$190.85万	-3.47%
71	ZAMAZama	$0.07495	$0.07788	$0.07239	$623.48万	$1.98亿	-0.83%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.05万	$1.28亿	-0.58%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.43万	$6,210.43万	-4.33%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.38万	$909.80万	-0.61%