AS Roma Fan Token
ASR · 美元计价
$0.731
-3.44%
≈ ￥4.8246
(-$0.03)
更新于 2026-10-29 12:50:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.757
24H 成交量$9.96万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NEWTNewton Protocol
|
$0.04233 | $0.04518 | $0.04204 | $25.09万 | $945.91万 | -6.02% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.82万 | $1,920.68万 | -2.62% |
| 649 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $8.86万 | $3,967.75万 | 0.51% |
| 47 |
BMTBubblemaps
|
$0.02754 | $0.03266 | $0.02684 | $1,199.31万 | $2,141.98万 | 0.07% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$37.66 | $38.15 | $35.72 | $9.14万 | — | 2.56% |
| 309 |
NEIRONeiro
|
$0.00006706 | $0.00006986 | $0.00006573 | $55.88万 | $2,891.53万 | -2.23% |
| 256 |
GMTGMT
|
$0.00693 | $0.0073 | $0.00681 | $73.65万 | $2,247.48万 | 0.29% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01374 | $234.11万 | $1,061.69万 | -1.69% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.04 | $237.34 | $224.90 | $27.57万 | $196.99万 | -1.05% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.45万 | $1.95亿 | -4.24% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 562 |
IMXImmutable
|
$0.136 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.16% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 290 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $62.65万 | $6,435.71万 | -6.94% |
| 489 |
OPNOpinion
|
$0.0484 | $0.05 | $0.0479 | $24.00万 | $902.00万 | -3.01% |
相关站点
共 40 个
Filecoin - 比特币行情
First Digital - 比特币
USD1 - 比特币
Sui - 币种排行
币安币 - 比特币行情
狗币 - 币种排行
Ethena - 比特币行情
Aptos - 币种排行
Pump.fun - 币种排行
比特币 - BTC行情
Gitcoin - 数字货币市值
Gitcoin - 比特币行情
Initia - 以太坊ETH价格
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - BTC行情
USD1 - 币种排行
Raydium - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 比特币
Celo - 以太坊ETH价格
Gram - BTC行情
Quant - 比特币
Pepe - 比特币行情
Optimism - 数字货币市值
Celo - 以太坊ETH价格
Raydium - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Optimism - 币种排行
Avalanche - 数字货币市值
Internet - 加密货币行情
NEAR Protocol - 加密货币行情
Renzo - 比特币行情
First Digital - 加密货币行情
Official Trump - BTC行情
USD1 - BTC行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情