AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NEWTNewton Protocol	$0.04463	$0.04463	$0.04204	$24.56万	$945.91万	2.25%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$5.74万	$1,920.68万	0.58%
640	SC云储币	$0.000798	$0.000809	$0.000785	$9.97万	$3,967.75万	0.76%
53	BMTBubblemaps	$0.02622	$0.03266	$0.02594	$894.28万	$2,141.98万	-16.95%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
615	SQQQBSQQQB	$37.93	$38.38	$35.72	$12.74万	—	2.93%
354	NEIRONeiro	$0.00006847	$0.00006986	$0.00006573	$44.68万	$2,891.53万	1.94%
237	GMTGMT	$0.007	$0.0073	$0.0068	$76.68万	$2,247.48万	2.04%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
170	BABYBabylon	$0.01355	$0.0149	$0.01338	$137.26万	$1,061.69万	-5.25%
486	ARMBArm (bStocks Tokenized Stock)	$228.51	$237.34	$224.90	$25.60万	$196.99万	-1.73%
72	ZAMAZama	$0.07413	$0.0767	$0.07239	$555.39万	$1.95亿	-1.24%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	IMXImmutable	$0.1385	$0.1433	$0.1333	$19.53万	$1.28亿	1.10%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
198	AMPAmp	$0.000682	$0.000729	$0.000656	$99.90万	$6,435.71万	-4.75%
450	OPNOpinion	$0.0492	$0.05	$0.0471	$29.12万	$902.00万	0.20%