Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NEWTNewton Protocol
|
$0.04339 | $0.04549 | $0.04337 | $21.81万 | $945.91万 | -4.28% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $5.37万 | $1,920.68万 | -2.42% |
| 620 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.06万 | $3,967.75万 | -0.25% |
| 43 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,183.87万 | $2,141.98万 | -0.43% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
SQQQBSQQQB
|
$37.63 | $37.65 | $35.72 | $8.68万 | — | 2.51% |
| 316 |
NEIRONeiro
|
$0.00006756 | $0.00006986 | $0.00006692 | $51.88万 | $2,891.53万 | -1.56% |
| 262 |
GMTGMT
|
$0.00694 | $0.0073 | $0.00685 | $66.68万 | $2,247.48万 | -0.29% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 113 |
BABYBabylon
|
$0.01408 | $0.01523 | $0.01404 | $238.26万 | $1,061.69万 | -1.40% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$227.82 | $237.34 | $227.54 | $27.84万 | $196.99万 | -1.10% |
| 77 |
ZAMAZama
|
$0.07537 | $0.07948 | $0.0743 | $485.40万 | $1.95亿 | -3.02% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1363 | $14.91万 | $1.28亿 | -0.50% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 410 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.37万 | $6,435.71万 | -1.25% |
| 485 |
OPNOpinion
|
$0.0488 | $0.0509 | $0.0486 | $23.07万 | $902.00万 | -3.94% |
相关站点
共 40 个
Quant - 币种排行
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
Aster - BTC行情
大零币 - 比特币
Huma Finance - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
Renzo - 以太坊ETH价格
Injective - 比特币行情
USD1 - 数字货币市值
Solana - 加密货币行情
Sui - 币种排行
Quant - 币种排行
狗币 - 数字货币市值
币安币 - 加密货币行情
Chainlink - BTC行情
牛来 - 比特币
EUR - 数字货币市值
Ondo - BTC行情
Caldera - 加密货币行情
MegaETH - 加密货币行情
First Digital - 数字货币市值
Caldera - 比特币行情
艾达币 - 比特币
Celo - 币种排行
LayerZero - 比特币
MarsCoin - 币种排行
MyShell - 比特币行情
Ethena - 数字货币市值
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - 比特币行情
First Digital - 比特币
MarsCoin - 比特币行情
Katana - 以太坊ETH价格
Artificial - 比特币行情
Nillion - 比特币