Sonic

S · 美元计价

$0.04393

-3.98% ≈ ￥0.289938 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04575

24H 成交量$129.69万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NEWTNewton Protocol	$0.04349	$0.04453	$0.04204	$25.07万	$945.91万	-0.98%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
639	SC云储币	$0.000792	$0.000809	$0.000785	$9.65万	$3,967.75万	0.13%
43	BMTBubblemaps	$0.02631	$0.03266	$0.02604	$1,120.78万	$2,141.98万	-6.74%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	SQQQBSQQQB	$37.58	$38.15	$35.72	$10.91万	—	2.62%
347	NEIRONeiro	$0.00006759	$0.00006986	$0.00006573	$45.55万	$2,891.53万	0.16%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$76.07万	$2,247.48万	0.58%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
160	BABYBabylon	$0.01343	$0.0149	$0.01338	$150.01万	$1,061.69万	-7.12%
476	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.09万	$196.99万	-0.87%
73	ZAMAZama	$0.07415	$0.0767	$0.07239	$561.58万	$1.95亿	-3.03%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
532	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.35万	$1.28亿	-0.44%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
201	AMPAmp	$0.000683	$0.000729	$0.000656	$96.24万	$6,435.71万	-4.88%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.69万	$902.00万	-1.42%