加密观测
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0542
-0.73% ≈ ￥0.35772 (-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0546
24H 成交量$13.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
← 返回行情列表

RONIN 走势

相关币种行情

查看全部行情 →
HARD $0.0095 -40.25% PowerledgerPOWR $0.0545 -1.27% SafePalSFP $0.2376 -3.61% Act I The AI Prophecy $0.00874 +0.34% 量数币MDT $0.00403 -4.50% AST SpaceMobile (bStocks TokenASTSB $41.66 +0.10% PENGB $59.29 +0.53% TokocryptoTKO $0.0494 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 NEWT NEWTNewton Protocol $0.044 $0.04587 $0.04337 $24.31万 $935.02万 -3.74%
211 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
332 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
667 SLP SLPSmooth Love Potion $0.000528 $0.00054 $0.000521 $6.26万 $1,898.43万 -0.94%
615 SC SC云储币 $0.000801 $0.000809 $0.000777 $11.73万 $3,961.69万 -0.25%
42 BMT BMTBubblemaps $0.02826 $0.03266 $0.02684 $1,236.31万 $2,287.25万 -1.33%
296 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
645 SQQQB SQQQBSQQQB $37.3 $37.62 $35.72 $8.39万 — 1.17%
303 NEIRO NEIRONeiro $0.00006878 $0.00006986 $0.00006692 $55.55万 $2,843.98万 1.00%
538 GMT GMTGMT $0.00699 $0.00709 $0.00685 $17.79万 $2,138.66万 1.30%
367 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%
111 BABY BABYBabylon $0.01449 $0.01523 $0.01414 $242.39万 $1,059.58万 1.19%
446 ARMB ARMBArm (bStocks Tokenized Stock) $231.28 $237.34 $225.72 $28.08万 $196.65万 2.19%
74 ZAMA ZAMAZama $0.07583 $0.07948 $0.0743 $546.42万 $1.91亿 -2.32%
438 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
578 IMX IMXImmutable $0.1411 $0.1433 $0.1363 $14.57万 $1.25亿 2.03%
461 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
217 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $917.89万 -7.17%
400 AMP AMPAmp $0.000717 $0.000732 $0.000708 $34.73万 $6,473.24万 -0.56%
450 OPN OPNOpinion $0.0494 $0.051 $0.0486 $27.65万 $900.36万 -0.60%

相关站点

共 40 个
Haedal - 币种排行 以太坊 - 比特币 RWUSD - 数字货币市值 United Stables - 比特币行情 Nillion - 以太坊ETH价格 Polkadot - 数字货币市值 Optimism - 加密货币行情 Internet - 以太坊ETH价格 Ethena - 加密货币行情 Shiba Inu - 币种排行 Gitcoin - BTC行情 MegaETH - 比特币 恒星币 - 数字货币市值 Gram - 比特币行情 MyShell - 币种排行 NFP - 以太坊ETH价格 Shiba Inu - BTC行情 Celestia - 比特币 Plume - 比特币行情 Plume - 以太坊ETH价格 Haedal - 加密货币行情 Renzo - 币种排行 Aster - 币种排行 PAX Gold - 以太坊ETH价格 USD1 - BTC行情 MarsCoin - 比特币行情 Worldcoin - 加密货币行情 以太坊 - BTC行情 Ethena - 币种排行 Starknet - 比特币 恒星币 - 比特币行情 USDC - 比特币 Gitcoin - 数字货币市值 QQQB - 加密货币行情 NFP - BTC行情 Initia - 加密货币行情 PAX Gold - 比特币 Celestia - 加密货币行情 NEAR Protocol - 数字货币市值 Chainlink - BTC行情