Resolv
RESOLV · 美元计价
$0.01595
-4.89%
≈ ￥0.10527
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01677
24H 成交量$20.08万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NEWTNewton Protocol
|
$0.04264 | $0.04503 | $0.04204 | $24.97万 | $945.91万 | -5.24% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.06% |
| 648 |
SC云储币
|
$0.000788 | $0.000809 | $0.000788 | $8.98万 | $3,967.75万 | -0.51% |
| 46 |
BMTBubblemaps
|
$0.02696 | $0.03266 | $0.02684 | $1,212.26万 | $2,141.98万 | -1.79% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $10.83万 | — | 2.80% |
| 309 |
NEIRONeiro
|
$0.00006691 | $0.00006986 | $0.00006573 | $56.05万 | $2,891.53万 | -2.18% |
| 257 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00681 | $74.09万 | $2,247.48万 | -0.58% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 120 |
BABYBabylon
|
$0.01368 | $0.01523 | $0.01366 | $233.74万 | $1,061.69万 | -4.87% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.50% |
| 75 |
ZAMAZama
|
$0.07317 | $0.07948 | $0.07239 | $557.79万 | $1.95亿 | -5.79% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 564 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.79% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 218 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $88.77万 | $6,435.71万 | -6.41% |
| 494 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.02% |
相关站点
共 40 个
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Zama - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 比特币行情
Gitcoin - 数字货币市值
Chainlink - BTC行情
Blur - 比特币
Aster - 比特币行情
Ondo - BTC行情
Nillion - 币种排行
Blur - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 数字货币市值
Chainlink - 比特币行情
MegaETH - 加密货币行情
比特币 - 比特币行情
达世币 - 币种排行
Aave - 数字货币市值
Official Trump - BTC行情
Tether Gold - 数字货币市值
Ethena - 比特币行情
以太坊 - BTC行情
Internet - 比特币
瑞波币 - 比特币
Renzo - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
BFUSD - 数字货币市值
QQQB - 比特币
Raydium - 以太坊ETH价格
Pump.fun - 数字货币市值
QQQB - 币种排行
Caldera - 比特币
Artificial - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 比特币
达世币 - 币种排行
Ethena - 数字货币市值
大零币 - 数字货币市值