Polymesh

POLYX · 美元计价

$0.0317

-1.55% ≈ ￥0.20922 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.0322

24H 成交量$78.57万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$289.45万	$971.66万	-2.84%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.45万	$1,926.14万	-5.78%
611	SC云储币	$0.000758	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.17%
95	BMTBubblemaps	$0.02413	$0.02775	$0.02243	$589.41万	$2,012.90万	-12.41%
400	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.42万	—	6.43%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.26万	$2,208.28万	-6.64%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
214	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.20万	$1,046.63万	-11.30%
391	ARMBArm (bStocks Tokenized Stock)	$212.37	$232.02	$206.00	$59.12万	$190.85万	-6.91%
70	ZAMAZama	$0.06632	$0.07788	$0.059	$1,070.93万	$1.98亿	-10.08%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$208.61万	$1.28亿	-14.58%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
289	AMPAmp	$0.000648	$0.000697	$0.000618	$90.69万	$6,210.43万	-3.28%
293	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.47万	$909.80万	-8.47%