Ontology Gas

ONG · 美元计价

$0.07152

-4.18% ≈ ￥0.472032 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07464

24H 成交量$18.55万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NEWTNewton Protocol	$0.04251	$0.04503	$0.04204	$25.00万	$945.91万	-5.28%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000513	$0.000537	$0.000513	$7.00万	$1,920.68万	-3.93%
644	SC云储币	$0.000787	$0.000809	$0.000785	$9.39万	$3,967.75万	-0.76%
43	BMTBubblemaps	$0.02662	$0.03266	$0.02644	$1,226.51万	$2,141.98万	-1.41%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	SQQQBSQQQB	$37.7	$38.15	$35.72	$11.10万	—	2.95%
319	NEIRONeiro	$0.00006617	$0.00006986	$0.00006573	$53.81万	$2,891.53万	-3.22%
246	GMTGMT	$0.00684	$0.0073	$0.0068	$75.46万	$2,247.48万	-1.72%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
127	BABYBabylon	$0.01357	$0.01523	$0.01355	$228.02万	$1,061.69万	-5.11%
461	ARMBArm (bStocks Tokenized Stock)	$227.4	$237.34	$224.90	$27.80万	$196.99万	-1.65%
78	ZAMAZama	$0.07265	$0.07918	$0.07239	$542.34万	$1.95亿	-8.09%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.91万	$1.28亿	-3.80%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
208	AMPAmp	$0.000671	$0.000732	$0.000656	$94.01万	$6,435.71万	-6.81%
498	OPNOpinion	$0.0474	$0.05	$0.0473	$23.48万	$902.00万	-4.44%