Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.24
-0.39%
≈ ￥186.384
(-$0.11)
更新于 2026-10-29 09:25:02
24H 最高$30.35
24H 最低$28.20
今日开盘$28.35
24H 成交量$85.60万
流通市值$1,726.21万
24H 涨跌额(-$0.11)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NEWTNewton Protocol
|
$0.0437 | $0.04549 | $0.04337 | $21.31万 | $945.91万 | -3.58% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.31万 | $1,920.68万 | -1.12% |
| 619 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.03万 | $3,967.75万 | 0.63% |
| 44 |
BMTBubblemaps
|
$0.02766 | $0.03266 | $0.02684 | $1,181.94万 | $2,141.98万 | -0.29% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
SQQQBSQQQB
|
$37.5 | $37.65 | $35.72 | $8.72万 | — | 1.99% |
| 307 |
NEIRONeiro
|
$0.00006822 | $0.00006986 | $0.00006692 | $53.61万 | $2,891.53万 | -0.12% |
| 277 |
GMTGMT
|
$0.0072 | $0.0073 | $0.00685 | $62.34万 | $2,247.48万 | 3.60% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 113 |
BABYBabylon
|
$0.01417 | $0.01523 | $0.01414 | $236.55万 | $1,061.69万 | -1.05% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.50万 | $196.99万 | -0.27% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $492.29万 | $1.95亿 | -2.26% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 574 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1363 | $14.86万 | $1.28亿 | 0.94% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.36万 | $6,435.71万 | -0.28% |
| 478 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.54万 | $902.00万 | -2.38% |
相关站点
共 40 个
Initia - 比特币
Blur - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Aptos - 加密货币行情
Aptos - 数字货币市值
Celestia - 币种排行
Blur - 以太坊ETH价格
Gitcoin - 加密货币行情
Katana - 比特币行情
Injective - 数字货币市值
Aptos - 数字货币市值
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
莱特币 - 比特币
Worldcoin - 数字货币市值
以太坊 - 数字货币市值
牛来 - 加密货币行情
MyShell - 以太坊ETH价格
USD1 - 比特币
比特现金 - BTC行情
Artificial - 加密货币行情
Chainlink - 数字货币市值
Celo - 加密货币行情
Renzo - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 比特币行情
NEAR Protocol - 比特币
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
Aave - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币
Injective - BTC行情
大零币 - BTC行情
MyShell - BTC行情