Maverick Protocol

MAV · 美元计价

$0.0095

-3.46% ≈ ￥0.0627 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00984

24H 成交量$19.54万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$26.86万	$945.91万	-2.68%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-1.70%
646	SC云储币	$0.000797	$0.000809	$0.000785	$9.35万	$3,967.75万	-0.25%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,142.81万	$2,141.98万	-10.12%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
634	SQQQBSQQQB	$37.43	$38.15	$35.72	$10.61万	—	2.49%
330	NEIRONeiro	$0.0000673	$0.00006986	$0.00006573	$50.19万	$2,891.53万	-1.62%
245	GMTGMT	$0.00694	$0.0073	$0.0068	$76.50万	$2,247.48万	-1.14%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
142	BABYBabylon	$0.01351	$0.01523	$0.01344	$177.81万	$1,061.69万	-10.41%
491	ARMBArm (bStocks Tokenized Stock)	$228.82	$237.34	$224.90	$25.66万	$196.99万	-1.49%
73	ZAMAZama	$0.07564	$0.07808	$0.07239	$575.82万	$1.95亿	-3.00%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
530	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.61万	$1.28亿	-1.93%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.26万	$6,435.71万	-6.87%
455	OPNOpinion	$0.0481	$0.05	$0.0471	$29.01万	$902.00万	-3.02%