Lagrange
LA · 美元计价
$0.0574
-4.33%
≈ ￥0.37884
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0601
24H 最低$0.057
今日开盘$0.06
24H 成交量$58.71万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEWTNewton Protocol
|
$0.04304 | $0.04549 | $0.04294 | $22.23万 | $945.91万 | -5.39% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.00052 | $6.16万 | $1,920.68万 | -2.24% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.20万 | $3,967.75万 | -0.63% |
| 45 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,183.48万 | $2,141.98万 | -1.58% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SQQQBSQQQB
|
$37.86 | $37.87 | $35.72 | $8.76万 | — | 3.22% |
| 322 |
NEIRONeiro
|
$0.00006718 | $0.00006986 | $0.00006666 | $51.72万 | $2,891.53万 | -1.97% |
| 262 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00685 | $67.35万 | $2,247.48万 | -1.00% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 115 |
BABYBabylon
|
$0.01403 | $0.01523 | $0.014 | $239.87万 | $1,061.69万 | -1.68% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$226.99 | $237.34 | $226.15 | $27.98万 | $196.99万 | -1.66% |
| 77 |
ZAMAZama
|
$0.07518 | $0.07948 | $0.0743 | $498.69万 | $1.95亿 | -3.34% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
IMXImmutable
|
$0.1379 | $0.1433 | $0.1363 | $15.36万 | $1.28亿 | -1.15% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 408 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.71万 | $6,435.71万 | -1.38% |
| 487 |
OPNOpinion
|
$0.0487 | $0.0507 | $0.0486 | $23.05万 | $902.00万 | -3.95% |
相关站点
共 40 个
USD1 - 加密货币行情
Haedal - 数字货币市值
USDC - BTC行情
MyShell - 加密货币行情
QQQB - BTC行情
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币
Avalanche - 币种排行
Haedal - BTC行情
QQQB - 以太坊ETH价格
Aster - 加密货币行情
Huma Finance - 数字货币市值
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Lorenzo - 数字货币市值
Hyperliquid - 比特币
MyShell - BTC行情
Optimism - 数字货币市值
Zama - BTC行情
Haedal - 比特币行情
RWUSD - 加密货币行情
Starknet - 数字货币市值
Uniswap - 数字货币市值
NFP - 币种排行
MarsCoin - BTC行情
LayerZero - 比特币行情
Plasma - BTC行情
Raydium - 数字货币市值
Tokamak - BTC行情
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 比特币
Tutorial - 比特币
LayerZero - BTC行情
Lorenzo - 比特币行情
Filecoin - 数字货币市值
Aster - BTC行情