Orca

ORCA · 美元计价

$1.64

-2.15% ≈ ￥10.824 (-$0.04)

更新于 2026-10-29 17:10:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.676

24H 成交量$59.69万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NEWTNewton Protocol	$0.04264	$0.04498	$0.04204	$25.00万	$945.91万	-4.95%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	SLPSmooth Love Potion	$0.000517	$0.000537	$0.000512	$7.10万	$1,920.68万	-3.55%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.44万	$3,967.75万	-1.38%
41	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,226.55万	$2,141.98万	-5.56%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
624	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.47万	—	2.16%
330	NEIRONeiro	$0.00006703	$0.00006986	$0.00006573	$50.88万	$2,891.53万	-2.39%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.11万	$2,247.48万	-1.15%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
129	BABYBabylon	$0.01365	$0.01523	$0.01354	$223.70万	$1,061.69万	-5.41%
472	ARMBArm (bStocks Tokenized Stock)	$229.66	$237.34	$224.90	$26.40万	$196.99万	-0.65%
78	ZAMAZama	$0.07396	$0.07899	$0.07239	$542.57万	$1.95亿	-6.19%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
538	IMXImmutable	$0.1353	$0.1433	$0.1333	$19.22万	$1.28亿	-3.01%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
203	AMPAmp	$0.000677	$0.000732	$0.000656	$97.59万	$6,435.71万	-6.36%
435	OPNOpinion	$0.048	$0.05	$0.0471	$30.74万	$902.00万	-3.03%