Gunz

GUN · 美元计价

$0.00195

-11.77% ≈ ￥0.01287 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.00222

24H 最低$0.00188

今日开盘$0.00221

24H 成交量$85.34万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.37万	$971.66万	-5.49%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.37万	$1,926.14万	-7.74%
617	SC云储币	$0.000761	$0.000806	$0.000756	$16.71万	$3,975.05万	-5.58%
85	BMTBubblemaps	$0.02395	$0.0289	$0.0238	$626.47万	$2,012.90万	-16.73%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
623	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.29万	—	5.85%
214	NEIRONeiro	$0.00006268	$0.00007146	$0.00006155	$120.36万	$2,933.43万	-8.82%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.95万	$2,208.28万	-6.88%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$171.18万	$1,046.63万	-13.71%
522	ARMBArm (bStocks Tokenized Stock)	$211.54	$232.10	$210.48	$29.74万	$190.85万	-7.97%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$899.45万	$1.98亿	-11.25%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
516	IMXImmutable	$0.1291	$0.1424	$0.1275	$30.71万	$1.28亿	-8.57%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
230	AMPAmp	$0.000649	$0.00072	$0.000645	$109.65万	$6,210.43万	-9.61%
354	OPNOpinion	$0.045	$0.0503	$0.0446	$58.42万	$909.80万	-8.72%