The Graph

GRT · 美元计价

$0.01946

-9.66% ≈ ￥0.128436 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02154

24H 成交量$121.10万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NEWTNewton Protocol	$0.04112	$0.05096	$0.03996	$288.93万	$971.66万	-2.33%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000487	$0.000535	$0.000465	$15.58万	$1,926.14万	-5.99%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.47万	$3,975.05万	-3.92%
95	BMTBubblemaps	$0.02397	$0.02795	$0.02243	$617.47万	$2,012.90万	-11.62%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.14万	—	6.26%
211	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$164.45万	$2,933.43万	-4.97%
421	GMTGMT	$0.00647	$0.00713	$0.00617	$52.39万	$2,208.28万	-6.10%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$161.95万	$1,046.63万	-10.66%
392	ARMBArm (bStocks Tokenized Stock)	$212.42	$232.02	$206.00	$58.67万	$190.85万	-6.61%
71	ZAMAZama	$0.06641	$0.07788	$0.059	$1,066.54万	$1.98亿	-9.62%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	IMXImmutable	$0.1152	$0.1424	$0.1067	$203.10万	$1.28亿	-14.92%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
267	AMPAmp	$0.000646	$0.000697	$0.000618	$107.37万	$6,210.43万	-5.56%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.47万	$909.80万	-7.68%