FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NEWTNewton Protocol	$0.04465	$0.04479	$0.04204	$24.64万	$945.91万	2.29%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$5.85万	$1,920.68万	0.57%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.29万	$3,967.75万	0.63%
58	BMTBubblemaps	$0.02664	$0.03165	$0.02594	$803.22万	$2,141.98万	-15.08%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
601	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.34万	—	2.68%
342	NEIRONeiro	$0.00006861	$0.00006986	$0.00006573	$47.42万	$2,891.53万	1.64%
239	GMTGMT	$0.00705	$0.0073	$0.0068	$77.24万	$2,247.48万	2.32%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.37万	$1,061.69万	-5.85%
489	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$25.60万	$196.99万	-2.24%
70	ZAMAZama	$0.0757	$0.0767	$0.07239	$574.66万	$1.95亿	0.80%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
544	IMXImmutable	$0.1389	$0.1433	$0.1333	$19.02万	$1.28亿	0.73%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
196	AMPAmp	$0.00069	$0.000729	$0.000656	$101.02万	$6,435.71万	-3.90%
442	OPNOpinion	$0.0495	$0.05	$0.0471	$30.22万	$902.00万	0.61%