Flux

FLUX · 美元计价

$0.0672

-0.30% ≈ ￥0.44352 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0674

24H 成交量$24.39万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NEWTNewton Protocol	$0.04361	$0.04453	$0.04204	$25.30万	$945.91万	-0.91%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.26万	$1,920.68万	-1.14%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.67万	$3,967.75万	0.76%
46	BMTBubblemaps	$0.02637	$0.03266	$0.02604	$1,123.25万	$2,141.98万	-7.77%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	SQQQBSQQQB	$37.79	$38.15	$35.72	$11.00万	—	3.17%
346	NEIRONeiro	$0.00006768	$0.00006986	$0.00006573	$45.95万	$2,891.53万	0.22%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$75.96万	$2,247.48万	0.00%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
160	BABYBabylon	$0.01354	$0.0149	$0.01342	$149.81万	$1,061.69万	-6.62%
476	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$26.11万	$196.99万	-1.38%
73	ZAMAZama	$0.07477	$0.0767	$0.07239	$561.40万	$1.95亿	-2.31%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
529	IMXImmutable	$0.1372	$0.1433	$0.1333	$20.45万	$1.28亿	-0.36%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
203	AMPAmp	$0.000679	$0.000729	$0.000656	$95.63万	$6,435.71万	-5.30%
454	OPNOpinion	$0.0488	$0.05	$0.0471	$28.72万	$902.00万	-1.01%