OpenEden
EDEN · 美元计价
$0.054
-0.90%
≈ ￥0.3564
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05449
24H 成交量$61.24万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.06% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.000788 | $9.03万 | $3,967.75万 | -0.25% |
| 44 |
BMTBubblemaps
|
$0.02705 | $0.03266 | $0.02684 | $1,215.83万 | $2,141.98万 | -1.46% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
SQQQBSQQQB
|
$37.56 | $38.15 | $35.72 | $10.86万 | — | 3.02% |
| 308 |
NEIRONeiro
|
$0.00006684 | $0.00006986 | $0.00006573 | $55.99万 | $2,891.53万 | -2.31% |
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 563 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.72% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 217 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $89.17万 | $6,435.71万 | -5.45% |
| 496 |
OPNOpinion
|
$0.048 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.23% |
相关站点
共 40 个
Plume - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - 币种排行
Ether.fi - 比特币
Solana - 比特币
United Stables - 币种排行
Filecoin - 比特币
以太坊 - BTC行情
莱特币 - 比特币
Optimism - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - BTC行情
Caldera - 数字货币市值
Celestia - 比特币行情
Quant - 比特币行情
QQQB - 币种排行
First Digital - 币种排行
Ether.fi - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial Inu - 比特币
恒星币 - 比特币
Gitcoin - 币种排行
USD.AI - 比特币
Haedal - 币种排行
Ripple USD - BTC行情
USD1 - 数字货币市值
QQQB - 比特币行情
Plume - BTC行情
LITEB - 比特币
Ethena - 比特币行情
PAX Gold - 比特币行情
Pepe - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 币种排行
United Stables - 加密货币行情
Hyperliquid - 数字货币市值
MyShell - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - 以太坊ETH价格