D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	NEWTNewton Protocol	$0.04824	$0.05	$0.04204	$100.66万	$971.66万	10.72%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	0.00%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.20万	$3,975.05万	-0.13%
68	BMTBubblemaps	$0.02552	$0.02947	$0.02552	$671.91万	$2,012.90万	-12.69%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	SQQQBSQQQB	$38.15	$38.38	$35.72	$13.96万	—	3.30%
268	NEIRONeiro	$0.00006845	$0.00007146	$0.00006573	$71.17万	$2,933.43万	1.32%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.07万	$2,208.28万	1.46%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
182	BABYBabylon	$0.01334	$0.01474	$0.01327	$116.32万	$1,046.63万	-8.57%
481	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.19万	$190.85万	-1.32%
71	ZAMAZama	$0.07543	$0.07788	$0.07239	$624.65万	$1.98亿	0.71%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
521	IMXImmutable	$0.1386	$0.1433	$0.1333	$22.06万	$1.28亿	1.32%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
194	AMPAmp	$0.000688	$0.000724	$0.000656	$103.50万	$6,210.43万	-3.78%
416	OPNOpinion	$0.0494	$0.0503	$0.0471	$35.88万	$909.80万	1.23%