BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$292.61万	$971.66万	-4.21%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
623	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$17.12万	$1,926.14万	-7.12%
606	SC云储币	$0.000756	$0.000803	$0.000751	$19.45万	$3,975.05万	-4.30%
98	BMTBubblemaps	$0.02352	$0.02715	$0.02243	$569.96万	$2,012.90万	-13.31%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
204	NEIRONeiro	$0.00006259	$0.00007146	$0.00005797	$180.37万	$2,933.43万	-6.79%
426	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.80%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	BABYBabylon	$0.0123	$0.01383	$0.01179	$161.12万	$1,046.63万	-11.06%
392	ARMBArm (bStocks Tokenized Stock)	$210.51	$232.02	$206.00	$60.83万	$190.85万	-8.21%
69	ZAMAZama	$0.0668	$0.07788	$0.059	$1,081.99万	$1.98亿	-9.18%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
173	IMXImmutable	$0.1157	$0.1424	$0.1067	$217.55万	$1.28亿	-15.18%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$71.17万	$6,210.43万	-4.90%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.03万	$909.80万	-8.26%