BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

-0.25% ≈ ￥133.914 (-$0.05)

更新于 2026-11-01 00:25:01

24H 最高$20.42

24H 最低$19.64

今日开盘$20.34

24H 成交量$53.24万

流通市值$969.56万

24H 涨跌额(-$0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NEWTNewton Protocol	$0.04419	$0.04432	$0.04201	$30.66万	$949.64万	2.67%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
113	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$189.73万	$1,854.88万	2.60%
617	SC云储币	$0.000758	$0.00078	$0.000755	$8.47万	$3,797.30万	-0.53%
87	BMTBubblemaps	$0.02272	$0.02389	$0.02226	$290.81万	$1,721.24万	-4.42%
264	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	SQQQBSQQQB	$41.25	$43.00	$41.12	$4.75万	—	-0.84%
250	NEIRONeiro	$0.00006452	$0.00006571	$0.00006296	$62.09万	$2,707.06万	-0.62%
582	GMTGMT	$0.00669	$0.00677	$0.00646	$11.53万	$2,087.52万	1.83%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
336	BABYBabylon	$0.01263	$0.01291	$0.01208	$41.40万	$1,671.41万	-0.79%
568	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$199.16	$13.30万	$190.85万	1.69%
31	ZAMAZama	$0.06883	$0.0699	$0.05997	$1,220.27万	$1.67亿	4.29%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	IMXImmutable	$0.1254	$0.1288	$0.1196	$33.49万	$1.13亿	3.38%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
93	AMPAmp	$0.000693	$0.00085	$0.000626	$256.85万	$6,194.55万	8.45%
399	OPNOpinion	$0.0454	$0.0461	$0.043	$33.05万	$832.23万	2.25%