Audius
AUDIO · 美元计价
$0.014
-2.85%
≈ ￥0.0924
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01441
24H 成交量$16.39万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.09万 | $945.91万 | -6.11% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.82万 | $1,920.68万 | -2.62% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $9.13万 | $3,967.75万 | 0.38% |
| 47 |
BMTBubblemaps
|
$0.02757 | $0.03266 | $0.02684 | $1,185.50万 | $2,141.98万 | 0.33% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
SQQQBSQQQB
|
$37.68 | $38.15 | $35.72 | $9.12万 | — | 2.61% |
| 308 |
NEIRONeiro
|
$0.00006684 | $0.00006986 | $0.00006573 | $55.74万 | $2,891.53万 | -2.62% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.58万 | $2,247.48万 | 0.00% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 118 |
BABYBabylon
|
$0.01396 | $0.01523 | $0.01374 | $234.06万 | $1,061.69万 | -2.17% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.75 | $237.34 | $224.90 | $27.57万 | $196.99万 | -1.25% |
| 75 |
ZAMAZama
|
$0.07354 | $0.07948 | $0.07239 | $560.19万 | $1.95亿 | -4.67% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 562 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.08万 | $1.28亿 | -2.58% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 335 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000671 | $48.92万 | $6,435.71万 | -5.29% |
| 489 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.08万 | $902.00万 | -3.40% |
相关站点
共 40 个
Hedera - 数字货币市值
BFUSD - 币种排行
Initia - 加密货币行情
Worldcoin - 币种排行
Caldera - 比特币
Artificial - 以太坊ETH价格
EUR - 币种排行
Haedal - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
达世币 - 币种排行
比特现金 - 比特币
达世币 - 比特币行情
Internet - 数字货币市值
Sei - BTC行情
Raydium - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 币种排行
Artificial - 加密货币行情
Injective - 币种排行
币安币 - 数字货币市值
Sei - 币种排行
Zama - 加密货币行情
Aave - 币种排行
Gitcoin - 币种排行
Ondo - BTC行情
Tutorial - 币种排行
Tether Gold - 比特币行情
Bubblemaps - 数字货币市值
Sei - 加密货币行情
Uniswap - BTC行情
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
QQQB - 币种排行
Celestia - 数字货币市值
Hyperliquid - 以太坊ETH价格
LITEB - BTC行情
Starknet - BTC行情