Atletico Madrid Fan Token

ATM · 美元计价

$0.928

-4.63% ≈ ￥6.1248 (-$0.05)

更新于 2026-10-30 04:45:01

24H 最高$1.00

24H 最低$0.928

今日开盘$0.973

24H 成交量$61.18万

流通市值$868.03万

24H 涨跌额(-$0.05)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NEWTNewton Protocol	$0.04217	$0.05096	$0.04178	$245.63万	$971.66万	-4.51%
226	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
361	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
657	SLPSmooth Love Potion	$0.0005	$0.000535	$0.0005	$8.97万	$1,926.14万	-5.30%
628	SC云储币	$0.000783	$0.000809	$0.000783	$13.03万	$3,975.05万	-2.00%
73	BMTBubblemaps	$0.02477	$0.0289	$0.02448	$646.88万	$2,012.90万	-12.57%
322	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	SQQQBSQQQB	$39.15	$39.54	$36.98	$15.58万	—	4.82%
236	NEIRONeiro	$0.00006337	$0.00007146	$0.0000621	$88.89万	$2,933.43万	-7.95%
247	GMTGMT	$0.00664	$0.0073	$0.0066	$84.27万	$2,208.28万	-5.01%
415	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
194	BABYBabylon	$0.01295	$0.01465	$0.01291	$121.39万	$1,046.63万	-11.12%
484	ARMBArm (bStocks Tokenized Stock)	$215.75	$232.44	$211.15	$30.54万	$190.85万	-6.64%
70	ZAMAZama	$0.0702	$0.07788	$0.07012	$701.47万	$1.98亿	-6.20%
495	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	IMXImmutable	$0.1312	$0.1424	$0.1307	$25.77万	$1.28亿	-6.35%
518	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
232	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
217	AMPAmp	$0.000665	$0.000724	$0.000656	$103.95万	$6,210.43万	-7.77%
382	OPNOpinion	$0.0462	$0.0503	$0.046	$44.51万	$909.80万	-6.29%