Numeraire

NMR · 美元计价

$9.84

-1.50% ≈ ￥64.944 (-$0.15)

更新于 2026-10-29 15:15:02

24H 最高$10.39

24H 最低$9.73

今日开盘$9.99

24H 成交量$87.38万

流通市值$7,240.07万

24H 涨跌额(-$0.15)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NEWTNewton Protocol	$0.04232	$0.04503	$0.04204	$24.79万	$945.91万	-5.60%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.78万	$1,920.68万	-3.01%
645	SC云储币	$0.000786	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.63%
44	BMTBubblemaps	$0.02668	$0.03266	$0.02644	$1,226.50万	$2,141.98万	-2.31%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	SQQQBSQQQB	$37.66	$38.15	$35.72	$10.91万	—	3.52%
314	NEIRONeiro	$0.00006622	$0.00006986	$0.00006573	$54.66万	$2,891.53万	-2.83%
259	GMTGMT	$0.00682	$0.0073	$0.00681	$73.84万	$2,247.48万	-1.02%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
127	BABYBabylon	$0.0136	$0.01523	$0.0136	$229.09万	$1,061.69万	-4.56%
457	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$27.89万	$196.99万	-2.19%
76	ZAMAZama	$0.07273	$0.07948	$0.07239	$556.36万	$1.95亿	-7.52%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
564	IMXImmutable	$0.1344	$0.1433	$0.1342	$16.94万	$1.28亿	-3.03%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
211	AMPAmp	$0.000677	$0.000732	$0.000656	$92.34万	$6,435.71万	-5.58%
497	OPNOpinion	$0.0475	$0.05	$0.0475	$23.59万	$902.00万	-3.46%