Applied Materials (bStocks Tok
AMATB · 美元计价
$414.52
4.56%
≈ ￥2735.83
($18.06)
更新于 2026-10-29 06:10:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.46
24H 成交量$25.23万
流通市值$945.78万
24H 涨跌额($18.06)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.19万 | $935.02万 | -3.10% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.57% |
| 613 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $12.11万 | $3,961.69万 | 0.00% |
| 43 |
BMTBubblemaps
|
$0.02809 | $0.03266 | $0.02684 | $1,241.85万 | $2,287.25万 | -0.36% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$37.36 | $37.48 | $35.72 | $8.24万 | — | 1.03% |
| 299 |
NEIRONeiro
|
$0.00006894 | $0.00006986 | $0.00006692 | $56.45万 | $2,843.98万 | 1.40% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 110 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.27 | $237.34 | $225.72 | $27.13万 | $196.65万 | 2.14% |
| 72 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $548.75万 | $1.91亿 | -1.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.32万 | $1.25亿 | 2.25% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 404 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.61万 | $6,473.24万 | 0.00% |
| 446 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -0.20% |
相关站点
共 40 个
艾达币 - 比特币行情
First Digital - 币种排行
Lorenzo - 币种排行
Ethena - 币种排行
EUR - 比特币行情
LayerZero - BTC行情
Lorenzo - 比特币
比特现金 - 比特币
Ethena - 比特币行情
MegaETH - 比特币行情
Huma Finance - BTC行情
Nillion - 以太坊ETH价格
Ondo - 比特币
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
MegaETH - 数字货币市值
Pepe - 数字货币市值
波场 - 加密货币行情
大零币 - BTC行情
狗币 - 比特币
Haedal - 数字货币市值
Internet - 比特币行情
Hedera - 比特币行情
Zama - 数字货币市值
Tether Gold - 币种排行
Katana - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Haedal - 数字货币市值
Plasma - 以太坊ETH价格
Midnight - 以太坊ETH价格
Plume - BTC行情
Renzo - 数字货币市值
Aster - 以太坊ETH价格
QQQB - 比特币行情
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
Ethena - BTC行情
Haedal - 以太坊ETH价格
Filecoin - 加密货币行情